Morgan Stanley Discount Zert ADSK.../ DE000ME7D8L1 /
| 2024-05-16 6:53:00 PM | Chg. +0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.22EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.22 | 197.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:53:00 PM | 198.22 | 0 |
| 2024-05-16 | 2:00:18 PM | 197.78 | 0 |
| 2024-05-16 | 12:52:52 PM | 197.85 | 0 |
| 2024-05-15 | 6:41:53 PM | 197.78 | 0 |
| 2024-05-15 | 12:54:15 PM | 194.92 | 0 |
| 2024-05-14 | 6:51:17 PM | 194.83 | 0 |
| 2024-05-14 | 1:59:48 PM | 196.01 | 0 |
| 2024-05-14 | 12:55:01 PM | 196.12 | 0 |
| 2024-05-13 | 6:50:51 PM | 196.48 | 0 |
| 2024-05-13 | 1:45:51 PM | 197.88 | 0 |
| 2024-05-13 | 1:08:38 PM | 197.89 | 0 |
All quotes in EUR
