Morgan Stanley Discount Zert AMAT.../ DE000ME8XVY0 /
| 2024-06-07 6:37:16 PM | Chg. +1.64 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.55EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.55 | 177.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:37:16 PM | 178.55 | 0 |
| 2024-06-07 | 1:33:20 PM | 177.35 | 0 |
| 2024-06-06 | 8:58:59 PM | 176.91 | 0 |
| 2024-06-06 | 4:39:02 PM | 177.51 | 0 |
| 2024-06-06 | 2:14:22 PM | 178.66 | 0 |
| 2024-06-06 | 1:24:59 PM | 178.26 | 0 |
| 2024-06-05 | 6:57:20 PM | 177.72 | 0 |
| 2024-06-05 | 1:31:28 PM | 175.20 | 0 |
| 2024-06-04 | 6:53:54 PM | 171.98 | 0 |
| 2024-06-04 | 4:15:27 PM | 171.93 | 0 |
| 2024-06-04 | 1:56:52 PM | 173.66 | 0 |
| 2024-06-04 | 1:20:14 PM | 173.40 | 0 |
| 2024-06-03 | 6:51:44 PM | 171.78 | 0 |
All quotes in EUR
