Morgan Stanley Discount Zert AMAT.../ DE000MG1AMM5 /
| 2024-06-07 6:43:37 PM | Chg. +0.75 | Volume | Bid6:58:41 PM | Ask6:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.16EUR | +0.78% | - Turnover: - |
97.21Bid Size: 5,000 | 97.24Ask Size: 5,000 | 97.16 | 96.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:37 PM | 97.16 | 0 |
| 2024-06-07 | 1:39:08 PM | 96.26 | 0 |
| 2024-06-06 | 9:00:49 PM | 96.41 | 0 |
| 2024-06-06 | 4:45:24 PM | 96.51 | 0 |
| 2024-06-06 | 2:19:13 PM | 96.38 | 0 |
| 2024-06-06 | 1:30:31 PM | 96.46 | 0 |
| 2024-06-05 | 6:58:19 PM | 96.63 | 0 |
| 2024-06-05 | 1:35:42 PM | 96.22 | 0 |
| 2024-06-04 | 6:54:54 PM | 96.31 | 0 |
| 2024-06-04 | 4:19:23 PM | 96.44 | 0 |
| 2024-06-04 | 1:59:13 PM | 96.31 | 0 |
| 2024-06-04 | 1:23:15 PM | 96.24 | 0 |
| 2024-06-03 | 6:53:45 PM | 96.23 | 0 |
All quotes in EUR
