Morgan Stanley Discount Zert AMGN.../ DE000ME680P8 /
| 2024-06-07 5:21:56 PM | Chg. +1.84 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.64EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.64 | 216.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:56 PM | 218.64 | 0 |
| 2024-06-07 | 11:23:59 AM | 216.34 | 0 |
| 2024-06-06 | 9:18:39 PM | 216.80 | 0 |
| 2024-06-06 | 5:12:30 PM | 217.09 | 0 |
| 2024-06-06 | 11:11:29 AM | 216.43 | 0 |
| 2024-06-05 | 5:35:44 PM | 217.28 | 0 |
| 2024-06-05 | 11:17:41 AM | 216.76 | 0 |
| 2024-06-04 | 9:20:23 PM | 216.90 | 0 |
| 2024-06-04 | 5:27:16 PM | 216.94 | 0 |
| 2024-06-04 | 11:15:17 AM | 216.68 | 0 |
| 2024-06-03 | 9:22:16 PM | 216.50 | 0 |
| 2024-06-03 | 5:18:56 PM | 216.81 | 0 |
| 2024-06-03 | 11:06:10 AM | 217.42 | 0 |
All quotes in EUR
