Morgan Stanley Discount Zert AMGN.../ DE000MG3SV72 /
| 31/05/2024 20:58:30 | Chg. +0.09 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 160.10EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.14 | 159.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:58:30 | 160.10 | 0 |
| 31/05/2024 | 16:47:16 | 160.14 | 0 |
| 31/05/2024 | 10:31:52 | 159.80 | 0 |
| 30/05/2024 | 21:25:01 | 160.01 | 0 |
| 30/05/2024 | 16:53:50 | 160.26 | 0 |
| 30/05/2024 | 10:37:00 | 159.74 | 0 |
| 29/05/2024 | 21:07:37 | 160.36 | 0 |
| 29/05/2024 | 16:22:51 | 160.20 | 0 |
| 29/05/2024 | 10:24:36 | 159.92 | 0 |
| 28/05/2024 | 09:53:22 | 159.80 | 0 |
| 27/05/2024 | 21:02:08 | 159.97 | 0 |
| 27/05/2024 | 16:51:57 | 159.51 | 0 |
All quotes in EUR
