Morgan Stanley Discount Zert AMGN.../ DE000MG3SVD3 /
| 2024-05-31 8:58:31 PM | Chg. +0.44 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.79EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.88 | 201.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:31 PM | 201.79 | 0 |
| 2024-05-31 | 4:47:20 PM | 201.88 | 0 |
| 2024-05-31 | 10:31:53 AM | 201.36 | 0 |
| 2024-05-30 | 9:25:00 PM | 201.35 | 0 |
| 2024-05-30 | 4:53:48 PM | 201.00 | 0 |
| 2024-05-30 | 10:37:00 AM | 200.37 | 0 |
| 2024-05-29 | 9:07:41 PM | 200.91 | 0 |
| 2024-05-29 | 4:22:51 PM | 200.22 | 0 |
| 2024-05-29 | 10:24:36 AM | 200.51 | 0 |
| 2024-05-28 | 9:53:22 AM | 201.07 | 0 |
| 2024-05-27 | 9:02:06 PM | 201.67 | 0 |
| 2024-05-27 | 4:51:57 PM | 201.12 | 0 |
All quotes in EUR
