Morgan Stanley Discount Zert AMGN.../ DE000MG3SVE1 /
| 2024-05-31 8:58:32 PM | Chg. +0.48 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.81EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.93 | 207.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:32 PM | 207.81 | 0 |
| 2024-05-31 | 4:47:21 PM | 207.93 | 0 |
| 2024-05-31 | 10:31:54 AM | 207.39 | 0 |
| 2024-05-30 | 9:25:00 PM | 207.33 | 0 |
| 2024-05-30 | 4:53:48 PM | 206.82 | 0 |
| 2024-05-30 | 10:37:00 AM | 206.21 | 0 |
| 2024-05-29 | 9:07:41 PM | 206.82 | 0 |
| 2024-05-29 | 4:22:54 PM | 206.07 | 0 |
| 2024-05-29 | 10:24:37 AM | 206.37 | 0 |
| 2024-05-28 | 9:53:22 AM | 207.09 | 0 |
| 2024-05-27 | 9:02:08 PM | 207.78 | 0 |
| 2024-05-27 | 4:51:57 PM | 207.20 | 0 |
All quotes in EUR
