Morgan Stanley Discount Zert AMGN.../ DE000MG3SQ12 /
| 2024-06-07 10:34:26 AM | Chg. +0.05 | Volume | Bid3:05:30 PM | Ask3:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.49EUR | +0.02% | - Turnover: - |
244.17Bid Size: 25 | -Ask Size: - | 243.49 | 243.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:26 AM | 243.49 | 0 |
| 2024-06-06 | 8:49:23 PM | 243.44 | 0 |
| 2024-06-06 | 4:16:55 PM | 244.43 | 0 |
| 2024-06-06 | 10:23:50 AM | 244.09 | 0 |
| 2024-06-05 | 9:07:15 PM | 243.92 | 0 |
| 2024-06-05 | 4:43:21 PM | 243.68 | 0 |
| 2024-06-05 | 10:30:55 AM | 244.37 | 0 |
| 2024-06-04 | 8:47:24 PM | 244.55 | 0 |
| 2024-06-04 | 4:35:25 PM | 244.11 | 0 |
| 2024-06-04 | 10:32:42 AM | 243.54 | 0 |
| 2024-06-03 | 9:00:55 PM | 242.57 | 0 |
| 2024-06-03 | 4:35:46 PM | 243.50 | 0 |
| 2024-06-03 | 10:22:26 AM | 243.08 | 0 |
All quotes in EUR
