Morgan Stanley Discount Zert AMGN.../ DE000MG3SVC5 /
2024-05-31 8:58:31 PM | Chg. +0.37 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
---|---|---|---|---|---|---|
195.49EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.60 | 195.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 8:58:31 PM | 195.49 | 0 |
2024-05-31 | 4:47:20 PM | 195.60 | 0 |
2024-05-31 | 10:31:53 AM | 195.10 | 0 |
2024-05-30 | 9:25:00 PM | 195.12 | 0 |
2024-05-30 | 4:53:48 PM | 194.92 | 0 |
2024-05-30 | 10:37:00 AM | 194.28 | 0 |
2024-05-29 | 9:07:37 PM | 194.78 | 0 |
2024-05-29 | 4:22:51 PM | 194.16 | 0 |
2024-05-29 | 10:24:36 AM | 194.37 | 0 |
2024-05-28 | 9:53:22 AM | 194.83 | 0 |
2024-05-27 | 9:02:08 PM | 195.32 | 0 |
2024-05-27 | 4:51:57 PM | 194.79 | 0 |
All quotes in EUR