Morgan Stanley Discount Zert AMGN.../ DE000MG3SPY1 /
| 2024-05-31 8:58:21 PM | Chg. +0.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.10EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.10 | 228.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:21 PM | 229.10 | 0 |
| 2024-05-31 | 4:47:07 PM | 229.09 | 0 |
| 2024-05-31 | 10:31:39 AM | 228.90 | 0 |
| 2024-05-30 | 9:24:56 PM | 228.60 | 0 |
| 2024-05-30 | 4:53:33 PM | 227.21 | 0 |
| 2024-05-30 | 10:36:48 AM | 226.77 | 0 |
| 2024-05-29 | 9:07:30 PM | 227.29 | 0 |
| 2024-05-29 | 4:22:41 PM | 226.38 | 0 |
| 2024-05-29 | 10:24:26 AM | 227.29 | 0 |
| 2024-05-28 | 9:53:18 AM | 228.59 | 0 |
| 2024-05-27 | 9:02:02 PM | 229.63 | 0 |
| 2024-05-27 | 4:51:46 PM | 228.97 | 0 |
All quotes in EUR
