Morgan Stanley Discount Zert AMGN.../ DE000ME6LFK1 /
| 2024-06-07 5:18:38 PM | Chg. +1.31 | Volume | Bid8:54:05 PM | Ask8:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.11EUR | +0.81% | - Turnover: - |
162.14Bid Size: 1,000 | 162.20Ask Size: 1,000 | 162.11 | 160.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:18:38 PM | 162.11 | 0 |
| 2024-06-07 | 11:21:00 AM | 160.31 | 0 |
| 2024-06-06 | 9:16:41 PM | 160.80 | 0 |
| 2024-06-06 | 5:07:04 PM | 160.95 | 0 |
| 2024-06-06 | 11:07:08 AM | 160.35 | 0 |
| 2024-06-05 | 5:32:59 PM | 161.08 | 0 |
| 2024-06-05 | 11:14:29 AM | 160.67 | 0 |
| 2024-06-04 | 9:18:33 PM | 160.83 | 0 |
| 2024-06-04 | 5:23:06 PM | 160.81 | 0 |
| 2024-06-04 | 11:12:48 AM | 160.54 | 0 |
| 2024-06-03 | 9:21:09 PM | 160.49 | 0 |
| 2024-06-03 | 5:15:48 PM | 160.76 | 0 |
| 2024-06-03 | 11:00:56 AM | 161.14 | 0 |
All quotes in EUR
