Morgan Stanley Discount Zert AMT .../ DE000ME7XDL7 /
| 2024-06-07 6:59:25 PM | Chg. +0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.55EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.55 | 119.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:25 PM | 120.55 | 0 |
| 2024-06-07 | 2:15:17 PM | 119.67 | 0 |
| 2024-06-07 | 8:04:38 AM | 119.65 | 0 |
| 2024-06-06 | 6:59:33 PM | 120.01 | 0 |
| 2024-06-06 | 1:51:11 PM | 119.89 | 0 |
| 2024-06-06 | 8:04:30 AM | 119.58 | 0 |
| 2024-06-05 | 8:12:02 PM | 120.19 | 0 |
| 2024-06-05 | 2:14:15 PM | 120.16 | 0 |
| 2024-06-05 | 8:04:38 AM | 120.05 | 0 |
| 2024-06-04 | 6:58:48 PM | 119.96 | 0 |
| 2024-06-04 | 2:03:07 PM | 119.72 | 0 |
| 2024-06-04 | 8:04:26 AM | 119.22 | 0 |
| 2024-06-03 | 6:54:30 PM | 119.72 | 0 |
All quotes in EUR
