Morgan Stanley Discount Zert AMT .../ DE000ME7XDW4 /
| 07/06/2024 18:59:26 | Chg. +0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 152.83EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.83 | 152.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:59:26 | 152.83 | 0 |
| 07/06/2024 | 14:15:19 | 152.76 | 0 |
| 07/06/2024 | 08:04:39 | 152.79 | 0 |
| 06/06/2024 | 18:59:33 | 152.79 | 0 |
| 06/06/2024 | 13:51:11 | 152.69 | 0 |
| 06/06/2024 | 08:04:30 | 152.35 | 0 |
| 05/06/2024 | 20:12:04 | 153.15 | 0 |
| 05/06/2024 | 14:14:15 | 153.68 | 0 |
| 05/06/2024 | 08:04:38 | 153.60 | 0 |
| 04/06/2024 | 18:58:48 | 152.94 | 0 |
| 04/06/2024 | 14:03:08 | 152.18 | 0 |
| 04/06/2024 | 08:04:26 | 151.72 | 0 |
| 03/06/2024 | 18:54:30 | 152.24 | 0 |
All quotes in EUR
