Morgan Stanley Discount Zert AMT .../ DE000ME7XDW4 /
| 2024-05-31 8:08:01 PM | Chg. +1.54 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.07EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.07 | 150.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:01 PM | 152.07 | 0 |
| 2024-05-31 | 2:12:51 PM | 150.27 | 0 |
| 2024-05-31 | 8:06:03 AM | 150.70 | 0 |
| 2024-05-30 | 8:19:46 PM | 150.53 | 0 |
| 2024-05-30 | 2:18:52 PM | 148.59 | 0 |
| 2024-05-30 | 8:06:37 AM | 148.34 | 0 |
| 2024-05-29 | 8:07:21 PM | 149.46 | 0 |
| 2024-05-29 | 2:01:35 PM | 147.89 | 0 |
| 2024-05-29 | 8:05:39 AM | 148.22 | 0 |
| 2024-05-28 | 8:04:59 AM | 148.07 | 0 |
| 2024-05-27 | 6:59:04 PM | 148.33 | 0 |
All quotes in EUR
