Morgan Stanley Discount Zert AMT .../ DE000ME7XDK9 /
| 2024-06-07 6:59:25 PM | Chg. +0.58 | Volume | Bid9:42:45 PM | Ask9:42:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.66EUR | +0.52% | - Turnover: - |
112.63Bid Size: 2,000 | 112.68Ask Size: 2,000 | 112.66 | 111.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:25 PM | 112.66 | 0 |
| 2024-06-07 | 2:15:14 PM | 111.73 | 0 |
| 2024-06-07 | 8:04:38 AM | 111.69 | 0 |
| 2024-06-06 | 6:59:33 PM | 112.08 | 0 |
| 2024-06-06 | 1:51:11 PM | 112.00 | 0 |
| 2024-06-06 | 8:04:30 AM | 111.70 | 0 |
| 2024-06-05 | 8:12:02 PM | 112.27 | 0 |
| 2024-06-05 | 2:14:15 PM | 112.19 | 0 |
| 2024-06-05 | 8:04:38 AM | 112.09 | 0 |
| 2024-06-04 | 6:58:48 PM | 112.04 | 0 |
| 2024-06-04 | 2:03:07 PM | 111.83 | 0 |
| 2024-06-04 | 8:04:26 AM | 111.37 | 0 |
| 2024-06-03 | 6:54:30 PM | 111.84 | 0 |
All quotes in EUR
