Morgan Stanley Discount Zert AMT .../ DE000ME7XDT0 /
| 2024-06-07 6:59:26 PM | Chg. +0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.57EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.57 | 147.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:26 PM | 147.57 | 0 |
| 2024-06-07 | 2:15:19 PM | 147.29 | 0 |
| 2024-06-07 | 8:04:39 AM | 147.31 | 0 |
| 2024-06-06 | 6:59:33 PM | 147.40 | 0 |
| 2024-06-06 | 1:51:11 PM | 147.28 | 0 |
| 2024-06-06 | 8:04:30 AM | 146.94 | 0 |
| 2024-06-05 | 8:12:02 PM | 147.71 | 0 |
| 2024-06-05 | 2:14:15 PM | 148.09 | 0 |
| 2024-06-05 | 8:04:38 AM | 148.00 | 0 |
| 2024-06-04 | 6:58:48 PM | 147.50 | 0 |
| 2024-06-04 | 2:03:08 PM | 146.85 | 0 |
| 2024-06-04 | 8:04:26 AM | 146.37 | 0 |
| 2024-06-03 | 6:54:29 PM | 146.92 | 0 |
All quotes in EUR
