Morgan Stanley Discount Zert AMT .../ DE000ME7XDH5 /
| 2024-06-07 2:15:14 PM | Chg. -0.35 | Volume | Bid4:59:56 PM | Ask4:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.26EUR | -0.37% | - Turnover: - |
96.11Bid Size: 2,000 | 96.16Ask Size: 2,000 | 95.26 | 95.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:15:14 PM | 95.26 | 0 |
| 2024-06-07 | 8:04:38 AM | 95.22 | 0 |
| 2024-06-06 | 6:59:33 PM | 95.61 | 0 |
| 2024-06-06 | 1:51:11 PM | 95.57 | 0 |
| 2024-06-06 | 8:04:30 AM | 95.29 | 0 |
| 2024-06-05 | 8:12:02 PM | 95.78 | 0 |
| 2024-06-05 | 2:14:15 PM | 95.63 | 0 |
| 2024-06-05 | 8:04:38 AM | 95.54 | 0 |
| 2024-06-04 | 6:58:48 PM | 95.55 | 0 |
| 2024-06-04 | 2:03:07 PM | 95.39 | 0 |
| 2024-06-04 | 8:04:26 AM | 94.96 | 0 |
| 2024-06-03 | 6:54:30 PM | 95.46 | 0 |
| 2024-06-03 | 2:12:44 PM | 95.69 | 0 |
All quotes in EUR
