Morgan Stanley Discount Zert AMT .../ DE000ME9LKW0 /
| 2024-06-07 4:18:36 PM | Chg. -2.97 | Volume | Bid7:45:16 PM | Ask7:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.86EUR | -1.77% | - Turnover: - |
167.14Bid Size: 2,000 | 167.19Ask Size: 2,000 | 168.21 | 164.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:36 PM | 164.86 | 0 |
| 2024-06-07 | 2:29:50 PM | 168.21 | 0 |
| 2024-06-07 | 2:00:11 PM | 168.10 | 0 |
| 2024-06-06 | 5:58:24 PM | 167.83 | 0 |
| 2024-06-06 | 11:54:02 AM | 167.56 | 0 |
| 2024-06-05 | 8:58:13 PM | 168.07 | 0 |
| 2024-06-05 | 4:26:31 PM | 168.27 | 0 |
| 2024-06-05 | 2:46:27 PM | 169.51 | 0 |
| 2024-06-05 | 1:59:16 PM | 169.55 | 0 |
| 2024-06-04 | 8:52:18 PM | 169.32 | 0 |
| 2024-06-04 | 4:48:54 PM | 168.52 | 0 |
| 2024-06-04 | 2:23:44 PM | 166.55 | 0 |
| 2024-06-04 | 1:52:01 PM | 166.58 | 0 |
All quotes in EUR
