Morgan Stanley Discount Zert AMT .../ DE000ME7DJZ6 /
| 2024-05-31 8:52:44 PM | Chg. +0.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.31EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.31 | 151.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:44 PM | 152.31 | 0 |
| 2024-05-31 | 4:37:22 PM | 152.12 | 0 |
| 2024-05-31 | 2:06:49 PM | 151.44 | 0 |
| 2024-05-31 | 1:35:01 PM | 151.66 | 0 |
| 2024-05-30 | 6:58:15 PM | 151.69 | 0 |
| 2024-05-30 | 1:30:31 PM | 151.05 | 0 |
| 2024-05-29 | 5:46:10 PM | 151.42 | 0 |
| 2024-05-29 | 1:59:15 PM | 150.35 | 0 |
| 2024-05-29 | 12:52:32 PM | 150.62 | 0 |
| 2024-05-28 | 10:47:58 AM | 150.36 | 0 |
| 2024-05-27 | 8:21:44 PM | 150.41 | 0 |
| 2024-05-27 | 2:30:35 PM | 150.37 | 0 |
| 2024-05-27 | 12:56:59 PM | 150.45 | 0 |
All quotes in EUR
