Morgan Stanley Discount Zert AMT .../ DE000ME7DK57 /
| 2024-05-31 8:52:44 PM | Chg. +2.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.47EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.47 | 168.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:44 PM | 170.47 | 0 |
| 2024-05-31 | 4:37:24 PM | 170.36 | 0 |
| 2024-05-31 | 2:06:50 PM | 168.15 | 0 |
| 2024-05-31 | 1:35:01 PM | 168.34 | 0 |
| 2024-05-30 | 6:58:16 PM | 167.97 | 0 |
| 2024-05-30 | 1:30:33 PM | 165.87 | 0 |
| 2024-05-29 | 5:46:09 PM | 166.11 | 0 |
| 2024-05-29 | 1:59:15 PM | 164.41 | 0 |
| 2024-05-29 | 12:52:32 PM | 164.70 | 0 |
| 2024-05-28 | 10:47:59 AM | 164.61 | 0 |
| 2024-05-27 | 8:21:44 PM | 164.77 | 0 |
| 2024-05-27 | 2:30:35 PM | 164.59 | 0 |
| 2024-05-27 | 12:56:59 PM | 164.78 | 0 |
All quotes in EUR
