Morgan Stanley Discount Zert AMT .../ DE000ME9PDL9 /
| 2024-06-07 8:57:11 PM | Chg. -1.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.22EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.02 | 174.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:11 PM | 177.22 | 0 |
| 2024-06-07 | 4:20:45 PM | 174.77 | 0 |
| 2024-06-07 | 2:31:33 PM | 179.02 | 0 |
| 2024-06-07 | 2:01:28 PM | 178.79 | 0 |
| 2024-06-06 | 6:00:19 PM | 178.25 | 0 |
| 2024-06-06 | 11:57:01 AM | 178.12 | 0 |
| 2024-06-05 | 8:59:12 PM | 178.49 | 0 |
| 2024-06-05 | 4:29:08 PM | 178.83 | 0 |
| 2024-06-05 | 2:50:47 PM | 180.09 | 0 |
| 2024-06-05 | 1:59:37 PM | 180.14 | 0 |
| 2024-06-04 | 8:53:38 PM | 180.01 | 0 |
| 2024-06-04 | 4:51:15 PM | 179.29 | 0 |
| 2024-06-04 | 2:26:26 PM | 176.74 | 0 |
All quotes in EUR
