Morgan Stanley Discount Zert AMT .../ DE000MG1AKD8 /
| 2024-05-31 9:02:07 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.15EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.15 | 113.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:07 PM | 114.15 | 0 |
| 2024-05-31 | 4:52:52 PM | 114.05 | 0 |
| 2024-05-31 | 2:24:29 PM | 113.58 | 0 |
| 2024-05-31 | 1:53:28 PM | 113.79 | 0 |
| 2024-05-30 | 8:11:39 PM | 113.97 | 0 |
| 2024-05-30 | 1:48:09 PM | 113.74 | 0 |
| 2024-05-29 | 5:59:24 PM | 114.09 | 0 |
| 2024-05-29 | 2:17:18 PM | 113.36 | 0 |
| 2024-05-29 | 1:20:58 PM | 113.63 | 0 |
| 2024-05-28 | 10:51:39 AM | 113.39 | 0 |
| 2024-05-27 | 8:31:40 PM | 113.38 | 0 |
All quotes in EUR
