Morgan Stanley Discount Zert AMT .../ DE000MG1AKK3 /
| 2024-05-31 9:02:02 PM | Chg. +1.62 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.40EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.67 | 154.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:02 PM | 156.40 | 0 |
| 2024-05-31 | 4:52:49 PM | 156.67 | 0 |
| 2024-05-31 | 2:24:29 PM | 154.60 | 0 |
| 2024-05-31 | 1:53:28 PM | 154.78 | 0 |
| 2024-05-30 | 8:11:39 PM | 154.78 | 0 |
| 2024-05-30 | 1:48:09 PM | 153.32 | 0 |
| 2024-05-29 | 5:59:24 PM | 153.69 | 0 |
| 2024-05-29 | 2:17:20 PM | 152.18 | 0 |
| 2024-05-29 | 1:20:58 PM | 152.42 | 0 |
| 2024-05-28 | 10:51:39 AM | 152.37 | 0 |
| 2024-05-27 | 8:31:40 PM | 152.50 | 0 |
All quotes in EUR
