Morgan Stanley Discount Zert AMT .../ DE000ME7XDR4 /
| 2024-05-16 6:57:38 PM | Chg. +0.19 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.31EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.31 | 152.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:57:38 PM | 155.31 | 0 |
| 2024-05-16 | 2:06:25 PM | 153.96 | 0 |
| 2024-05-16 | 8:06:33 AM | 152.75 | 0 |
| 2024-05-15 | 8:17:14 PM | 155.12 | 0 |
| 2024-05-15 | 2:12:00 PM | 154.03 | 0 |
| 2024-05-15 | 8:05:02 AM | 153.57 | 0 |
| 2024-05-14 | 6:53:39 PM | 155.53 | 0 |
| 2024-05-14 | 2:02:21 PM | 154.01 | 0 |
| 2024-05-14 | 8:05:56 AM | 154.15 | 0 |
| 2024-05-13 | 8:06:47 PM | 155.81 | 0 |
| 2024-05-13 | 2:07:04 PM | 153.95 | 0 |
| 2024-05-13 | 8:04:34 AM | 154.36 | 0 |
All quotes in EUR
