Morgan Stanley Discount Zert AMT .../ DE000ME7XDR4 /
| 2024-05-31 8:08:01 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.12EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.12 | 153.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:01 PM | 156.12 | 0 |
| 2024-05-31 | 2:12:51 PM | 153.40 | 0 |
| 2024-05-31 | 8:06:04 AM | 153.57 | 0 |
| 2024-05-30 | 8:19:46 PM | 156.14 | 0 |
| 2024-05-30 | 2:18:52 PM | 153.92 | 0 |
| 2024-05-30 | 8:06:37 AM | 154.47 | 0 |
| 2024-05-29 | 8:07:21 PM | 156.29 | 0 |
| 2024-05-29 | 2:01:35 PM | 154.37 | 0 |
| 2024-05-29 | 8:05:39 AM | 155.47 | 0 |
| 2024-05-28 | 8:05:00 AM | 155.00 | 0 |
| 2024-05-27 | 6:59:04 PM | 155.23 | 0 |
| 2024-05-27 | 2:14:27 PM | 153.54 | 0 |
All quotes in EUR
