Morgan Stanley Discount Zert AMT .../ DE000MG41SD7 /
| 2024-06-07 6:29:00 PM | Chg. +0.47 | Volume | Bid6:30:21 PM | Ask6:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.33EUR | +0.55% | - Turnover: - |
85.33Bid Size: 2,000 | 85.38Ask Size: 2,000 | 85.33 | 84.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:29:00 PM | 85.33 | 0 |
| 2024-06-07 | 1:20:53 PM | 84.58 | 0 |
| 2024-06-07 | 12:53:12 PM | 84.51 | 0 |
| 2024-06-06 | 6:26:04 PM | 84.86 | 0 |
| 2024-06-06 | 12:30:37 PM | 84.92 | 0 |
| 2024-06-05 | 6:28:08 PM | 85.10 | 0 |
| 2024-06-05 | 12:43:55 PM | 85.01 | 0 |
| 2024-06-04 | 6:14:40 PM | 84.83 | 0 |
| 2024-06-04 | 12:30:49 PM | 84.52 | 0 |
| 2024-06-03 | 6:08:03 PM | 84.74 | 0 |
| 2024-06-03 | 12:24:35 PM | 84.83 | 0 |
All quotes in EUR
