Morgan Stanley Discount Zert AMT .../ DE000ME7DJR3 /
| 2024-05-31 8:52:44 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.07EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.07 | 115.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:44 PM | 116.07 | 0 |
| 2024-05-31 | 4:37:22 PM | 115.91 | 0 |
| 2024-05-31 | 2:06:46 PM | 115.59 | 0 |
| 2024-05-31 | 1:34:58 PM | 115.82 | 0 |
| 2024-05-30 | 6:58:15 PM | 115.97 | 0 |
| 2024-05-30 | 1:30:30 PM | 115.77 | 0 |
| 2024-05-29 | 5:46:10 PM | 116.16 | 0 |
| 2024-05-29 | 1:59:15 PM | 115.47 | 0 |
| 2024-05-29 | 12:52:29 PM | 115.69 | 0 |
| 2024-05-28 | 10:47:58 AM | 115.48 | 0 |
| 2024-05-27 | 8:21:43 PM | 115.44 | 0 |
| 2024-05-27 | 2:30:34 PM | 115.45 | 0 |
| 2024-05-27 | 12:56:59 PM | 115.53 | 0 |
All quotes in EUR
