Morgan Stanley Discount Zert AMT .../ DE000ME7DJQ5 /
| 2024-05-31 8:52:44 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.38EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.38 | 106.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:44 PM | 107.38 | 0 |
| 2024-05-31 | 4:37:23 PM | 107.21 | 0 |
| 2024-05-31 | 2:06:46 PM | 106.93 | 0 |
| 2024-05-31 | 1:34:58 PM | 107.15 | 0 |
| 2024-05-30 | 6:58:15 PM | 107.31 | 0 |
| 2024-05-30 | 1:30:30 PM | 107.15 | 0 |
| 2024-05-29 | 5:46:10 PM | 107.54 | 0 |
| 2024-05-29 | 1:59:15 PM | 106.87 | 0 |
| 2024-05-29 | 12:52:29 PM | 107.12 | 0 |
| 2024-05-28 | 10:47:58 AM | 106.92 | 0 |
| 2024-05-27 | 8:21:43 PM | 106.87 | 0 |
| 2024-05-27 | 2:30:34 PM | 106.88 | 0 |
| 2024-05-27 | 12:56:57 PM | 106.96 | 0 |
All quotes in EUR
