Morgan Stanley Discount Zert AMT .../ DE000ME7DK99 /
| 2024-05-17 6:59:58 PM | Chg. 0.00 | Volume | Bid8:04:03 PM | Ask8:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.12EUR | 0.00% | - Turnover: - |
171.01Bid Size: 2,000 | 171.05Ask Size: 2,000 | 171.17 | 171.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:59:58 PM | 171.12 | 0 |
| 2024-05-17 | 1:30:15 PM | 171.17 | 0 |
| 2024-05-16 | 6:53:33 PM | 171.12 | 0 |
| 2024-05-16 | 2:00:55 PM | 168.93 | 0 |
| 2024-05-16 | 12:53:32 PM | 168.88 | 0 |
| 2024-05-15 | 6:42:33 PM | 169.74 | 0 |
| 2024-05-15 | 12:54:51 PM | 166.11 | 0 |
| 2024-05-14 | 6:51:57 PM | 166.17 | 0 |
| 2024-05-14 | 2:00:00 PM | 165.59 | 0 |
| 2024-05-14 | 12:56:55 PM | 166.05 | 0 |
| 2024-05-13 | 6:51:16 PM | 164.69 | 0 |
| 2024-05-13 | 1:47:04 PM | 165.08 | 0 |
| 2024-05-13 | 1:09:27 PM | 165.00 | 0 |
All quotes in EUR
