Morgan Stanley Discount Zert AMT .../ DE000ME7DK16 /
| 2024-05-16 6:53:30 PM | Chg. - | Volume | Bid11:19:38 AM | Ask11:19:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.17EUR | - | 0 Turnover: 0.00 |
154.16Bid Size: 50 | 155.00Ask Size: 50 | 154.17 | 153.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:53:30 PM | 154.17 | 0 |
| 2024-05-16 | 2:00:52 PM | 153.22 | 0 |
| 2024-05-16 | 12:53:29 PM | 153.12 | 0 |
| 2024-05-15 | 6:42:29 PM | 153.64 | 0 |
| 2024-05-15 | 12:54:49 PM | 152.19 | 0 |
| 2024-05-14 | 6:51:58 PM | 152.37 | 0 |
| 2024-05-14 | 2:00:00 PM | 152.17 | 0 |
| 2024-05-14 | 12:56:55 PM | 152.30 | 0 |
| 2024-05-13 | 6:51:16 PM | 151.75 | 0 |
| 2024-05-13 | 1:47:03 PM | 151.83 | 0 |
| 2024-05-13 | 1:09:25 PM | 151.81 | 0 |
All quotes in EUR
