Morgan Stanley Discount Zert AMT .../ DE000ME7DJX1 /
| 2024-05-31 8:52:42 PM | Chg. +0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.83EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.83 | 140.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:42 PM | 140.83 | 0 |
| 2024-05-31 | 4:37:20 PM | 140.72 | 0 |
| 2024-05-31 | 2:06:45 PM | 140.05 | 0 |
| 2024-05-31 | 1:35:01 PM | 140.29 | 0 |
| 2024-05-30 | 6:58:15 PM | 140.33 | 0 |
| 2024-05-30 | 1:30:31 PM | 139.80 | 0 |
| 2024-05-29 | 5:46:10 PM | 140.16 | 0 |
| 2024-05-29 | 1:59:15 PM | 139.18 | 0 |
| 2024-05-29 | 12:52:32 PM | 139.45 | 0 |
| 2024-05-28 | 10:47:58 AM | 139.20 | 0 |
| 2024-05-27 | 8:21:44 PM | 139.22 | 0 |
| 2024-05-27 | 2:30:35 PM | 139.22 | 0 |
All quotes in EUR
