Morgan Stanley Discount Zert AMT .../ DE000ME7DK65 /
| 31/05/2024 20:52:46 | Chg. +2.23 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 165.23EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.23 | 163.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:52:46 | 165.23 | 0 |
| 31/05/2024 | 16:37:28 | 165.18 | 0 |
| 31/05/2024 | 14:06:51 | 163.10 | 0 |
| 31/05/2024 | 13:35:01 | 163.30 | 0 |
| 30/05/2024 | 18:58:16 | 163.00 | 0 |
| 30/05/2024 | 13:30:33 | 161.17 | 0 |
| 29/05/2024 | 17:46:09 | 161.43 | 0 |
| 29/05/2024 | 13:59:15 | 159.76 | 0 |
| 29/05/2024 | 12:52:32 | 160.08 | 0 |
| 28/05/2024 | 10:47:59 | 160.03 | 0 |
| 27/05/2024 | 20:21:44 | 160.16 | 0 |
| 27/05/2024 | 14:30:35 | 160.00 | 0 |
| 27/05/2024 | 12:56:59 | 160.18 | 0 |
All quotes in EUR
