Morgan Stanley Discount Zert AMT .../ DE000ME8QNX3 /
| 2024-06-07 3:31:10 PM | Chg. +0.35 | Volume | Bid8:22:41 PM | Ask8:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.66EUR | +0.36% | - Turnover: - |
99.04Bid Size: 2,000 | 99.09Ask Size: 2,000 | 98.66 | 98.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:31:10 PM | 98.66 | 0 |
| 2024-06-07 | 9:35:58 AM | 98.00 | 0 |
| 2024-06-06 | 8:29:46 PM | 98.31 | 0 |
| 2024-06-06 | 3:08:17 PM | 98.19 | 0 |
| 2024-06-06 | 9:27:31 AM | 98.07 | 0 |
| 2024-06-05 | 8:42:39 PM | 98.45 | 0 |
| 2024-06-05 | 3:33:45 PM | 98.27 | 0 |
| 2024-06-05 | 9:33:37 AM | 98.30 | 0 |
| 2024-06-04 | 8:29:06 PM | 98.32 | 0 |
| 2024-06-04 | 3:34:48 PM | 98.41 | 0 |
| 2024-06-04 | 9:32:53 AM | 97.94 | 0 |
| 2024-06-03 | 8:46:47 PM | 98.17 | 0 |
| 2024-06-03 | 3:43:25 PM | 98.54 | 0 |
All quotes in EUR
