Morgan Stanley Discount Zert ANET.../ DE000ME81PP8 /
| 2024-06-07 8:36:30 PM | Chg. +2.61 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.20EUR | +1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.20 | 209.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:36:30 PM | 212.20 | 0 |
| 2024-06-07 | 3:36:41 PM | 210.90 | 0 |
| 2024-06-07 | 9:42:23 AM | 209.41 | 0 |
| 2024-06-06 | 8:31:00 PM | 209.59 | 0 |
| 2024-06-06 | 3:14:02 PM | 209.54 | 0 |
| 2024-06-06 | 9:31:24 AM | 209.60 | 0 |
| 2024-06-05 | 8:43:48 PM | 210.69 | 0 |
| 2024-06-05 | 3:38:27 PM | 210.78 | 0 |
| 2024-06-05 | 9:38:50 AM | 209.16 | 0 |
| 2024-06-04 | 8:29:46 PM | 209.42 | 0 |
| 2024-06-04 | 3:38:49 PM | 210.10 | 0 |
| 2024-06-04 | 9:39:12 AM | 209.29 | 0 |
| 2024-06-03 | 8:39:42 PM | 209.43 | 0 |
All quotes in EUR
