Morgan Stanley Discount Zert ANET.../ DE000ME81PM5 /
| 2024-05-31 8:39:52 PM | Chg. -2.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.11EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.61 | 205.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:52 PM | 205.11 | 0 |
| 2024-05-31 | 3:50:02 PM | 205.70 | 0 |
| 2024-05-31 | 9:44:03 AM | 206.61 | 0 |
| 2024-05-30 | 8:51:30 PM | 207.25 | 0 |
| 2024-05-30 | 3:53:50 PM | 207.70 | 0 |
| 2024-05-30 | 9:47:04 AM | 208.13 | 0 |
| 2024-05-29 | 8:58:39 PM | 208.79 | 0 |
| 2024-05-29 | 4:03:08 PM | 207.55 | 0 |
| 2024-05-29 | 9:38:38 AM | 206.59 | 0 |
| 2024-05-28 | 9:20:29 AM | 206.26 | 0 |
| 2024-05-27 | 8:50:23 PM | 206.81 | 0 |
All quotes in EUR
