Morgan Stanley Discount Zert ANET.../ DE000ME7GPK8 /
| 2024-05-31 9:03:21 PM | Chg. -3.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.07EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 251.57 | 249.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:21 PM | 249.07 | 0 |
| 2024-05-31 | 4:53:39 PM | 249.03 | 0 |
| 2024-05-31 | 2:26:43 PM | 251.56 | 0 |
| 2024-05-31 | 1:54:11 PM | 251.57 | 0 |
| 2024-05-30 | 8:12:03 PM | 253.06 | 0 |
| 2024-05-30 | 1:49:20 PM | 254.05 | 0 |
| 2024-05-29 | 5:59:59 PM | 255.30 | 0 |
| 2024-05-29 | 2:18:45 PM | 252.72 | 0 |
| 2024-05-29 | 1:21:53 PM | 253.00 | 0 |
| 2024-05-28 | 10:51:52 AM | 253.48 | 0 |
| 2024-05-27 | 8:32:42 PM | 253.17 | 0 |
All quotes in EUR
