Morgan Stanley Discount Zert ANET.../ DE000ME9BB74 /
| 2024-06-07 8:11:42 PM | Chg. +1.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.68EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.68 | 139.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:42 PM | 141.68 | 0 |
| 2024-06-07 | 2:24:19 PM | 139.98 | 0 |
| 2024-06-07 | 8:23:00 AM | 140.03 | 0 |
| 2024-06-06 | 8:12:25 PM | 140.56 | 0 |
| 2024-06-06 | 1:59:48 PM | 140.41 | 0 |
| 2024-06-06 | 8:22:30 AM | 140.09 | 0 |
| 2024-06-05 | 8:17:23 PM | 140.80 | 0 |
| 2024-06-05 | 2:24:30 PM | 140.41 | 0 |
| 2024-06-05 | 8:23:25 AM | 140.23 | 0 |
| 2024-06-04 | 8:09:44 PM | 140.56 | 0 |
| 2024-06-04 | 2:21:39 PM | 140.21 | 0 |
| 2024-06-04 | 8:22:59 AM | 139.85 | 0 |
| 2024-06-03 | 8:13:08 PM | 140.47 | 0 |
All quotes in EUR
