Morgan Stanley Discount Zert ANET.../ DE000ME9BBZ3 /
| 2024-06-07 8:11:43 PM | Chg. +2.10 | Volume | Bid8:34:14 PM | Ask8:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.02EUR | +1.01% | - Turnover: - |
211.06Bid Size: 2,000 | 211.16Ask Size: 2,000 | 211.02 | 208.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:43 PM | 211.02 | 0 |
| 2024-06-07 | 2:24:21 PM | 208.56 | 0 |
| 2024-06-07 | 8:23:02 AM | 208.63 | 0 |
| 2024-06-06 | 8:12:29 PM | 208.92 | 0 |
| 2024-06-06 | 1:59:50 PM | 209.03 | 0 |
| 2024-06-06 | 8:22:31 AM | 208.64 | 0 |
| 2024-06-05 | 8:17:24 PM | 209.57 | 0 |
| 2024-06-05 | 2:24:31 PM | 208.68 | 0 |
| 2024-06-05 | 8:23:27 AM | 208.55 | 0 |
| 2024-06-04 | 8:09:45 PM | 208.58 | 0 |
| 2024-06-04 | 2:21:41 PM | 208.47 | 0 |
| 2024-06-04 | 8:23:01 AM | 208.10 | 0 |
| 2024-06-03 | 8:13:09 PM | 208.50 | 0 |
All quotes in EUR
