Morgan Stanley Discount Zert ANET.../ DE000ME9BC24 /
| 2024-05-31 8:14:54 PM | Chg. -1.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.82EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.88 | 216.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:54 PM | 216.82 | 0 |
| 2024-05-31 | 2:28:07 PM | 217.20 | 0 |
| 2024-05-31 | 8:25:39 AM | 217.88 | 0 |
| 2024-05-30 | 8:26:32 PM | 218.16 | 0 |
| 2024-05-30 | 2:32:44 PM | 218.56 | 0 |
| 2024-05-30 | 8:28:46 AM | 218.71 | 0 |
| 2024-05-29 | 8:14:38 PM | 219.12 | 0 |
| 2024-05-29 | 2:17:47 PM | 217.50 | 0 |
| 2024-05-29 | 8:25:41 AM | 217.72 | 0 |
| 2024-05-28 | 8:24:40 AM | 217.07 | 0 |
| 2024-05-27 | 8:17:30 PM | 217.72 | 0 |
All quotes in EUR
