Morgan Stanley Discount Zert ANET.../ DE000ME9BCG1 /
| 2024-06-07 8:11:43 PM | Chg. +3.45 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.94EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 249.94 | 246.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:43 PM | 249.94 | 0 |
| 2024-06-07 | 2:24:21 PM | 246.79 | 0 |
| 2024-06-07 | 8:23:02 AM | 246.77 | 0 |
| 2024-06-06 | 8:12:27 PM | 246.49 | 0 |
| 2024-06-06 | 1:59:50 PM | 247.21 | 0 |
| 2024-06-06 | 8:22:31 AM | 246.91 | 0 |
| 2024-06-05 | 8:17:24 PM | 248.33 | 0 |
| 2024-06-05 | 2:24:31 PM | 245.85 | 0 |
| 2024-06-05 | 8:23:27 AM | 245.68 | 0 |
| 2024-06-04 | 8:09:46 PM | 245.32 | 0 |
| 2024-06-04 | 2:21:43 PM | 245.78 | 0 |
| 2024-06-04 | 8:23:02 AM | 245.83 | 0 |
| 2024-06-03 | 8:13:11 PM | 245.60 | 0 |
All quotes in EUR
