Morgan Stanley Discount Zert ANET.../ DE000ME9BBT6 /
| 2024-06-07 8:11:43 PM | Chg. +1.78 | Volume | Bid9:32:36 PM | Ask9:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.69EUR | +0.92% | - Turnover: - |
194.68Bid Size: 2,000 | 194.78Ask Size: 2,000 | 194.69 | 192.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:43 PM | 194.69 | 0 |
| 2024-06-07 | 2:24:21 PM | 192.42 | 0 |
| 2024-06-07 | 8:23:02 AM | 192.51 | 0 |
| 2024-06-06 | 8:12:29 PM | 192.91 | 0 |
| 2024-06-06 | 1:59:50 PM | 192.92 | 0 |
| 2024-06-06 | 8:22:31 AM | 192.56 | 0 |
| 2024-06-05 | 8:17:24 PM | 193.35 | 0 |
| 2024-06-05 | 2:24:31 PM | 192.74 | 0 |
| 2024-06-05 | 8:23:27 AM | 192.54 | 0 |
| 2024-06-04 | 8:09:46 PM | 192.74 | 0 |
| 2024-06-04 | 2:21:43 PM | 192.55 | 0 |
| 2024-06-04 | 8:23:01 AM | 192.12 | 0 |
| 2024-06-03 | 8:13:09 PM | 192.65 | 0 |
All quotes in EUR
