Morgan Stanley Discount Zert ANET.../ DE000ME9BC73 /
| 2024-06-07 8:11:43 PM | Chg. +2.75 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.81EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 232.81 | 229.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:43 PM | 232.81 | 0 |
| 2024-06-07 | 2:24:21 PM | 229.97 | 0 |
| 2024-06-07 | 8:23:02 AM | 230.02 | 0 |
| 2024-06-06 | 8:12:27 PM | 230.06 | 0 |
| 2024-06-06 | 1:59:50 PM | 230.42 | 0 |
| 2024-06-06 | 8:22:31 AM | 230.08 | 0 |
| 2024-06-05 | 8:17:24 PM | 231.18 | 0 |
| 2024-06-05 | 2:24:32 PM | 229.66 | 0 |
| 2024-06-05 | 8:23:27 AM | 229.50 | 0 |
| 2024-06-04 | 8:09:45 PM | 229.36 | 0 |
| 2024-06-04 | 2:21:41 PM | 229.52 | 0 |
| 2024-06-04 | 8:23:01 AM | 229.28 | 0 |
| 2024-06-03 | 8:13:08 PM | 229.40 | 0 |
All quotes in EUR
