Morgan Stanley Discount Zert ANET.../ DE000MG1C6H5 /
| 2024-05-31 9:14:30 PM | Chg. -0.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.69EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.78 | 182.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:30 PM | 182.69 | 0 |
| 2024-05-31 | 5:06:33 PM | 182.47 | 0 |
| 2024-05-31 | 2:39:52 PM | 182.72 | 0 |
| 2024-05-31 | 2:01:30 PM | 182.78 | 0 |
| 2024-05-30 | 8:16:40 PM | 183.68 | 0 |
| 2024-05-30 | 1:58:14 PM | 183.98 | 0 |
| 2024-05-29 | 6:08:36 PM | 184.63 | 0 |
| 2024-05-29 | 2:31:36 PM | 183.12 | 0 |
| 2024-05-29 | 1:34:35 PM | 183.19 | 0 |
| 2024-05-28 | 10:56:25 AM | 183.42 | 0 |
| 2024-05-27 | 8:41:57 PM | 183.38 | 0 |
| 2024-05-27 | 3:02:21 PM | 183.38 | 0 |
| 2024-05-27 | 1:49:06 PM | 182.71 | 0 |
All quotes in EUR
