Morgan Stanley Discount Zert ANET.../ DE000MG1C6E2 /
| 2024-05-31 9:14:31 PM | Chg. -0.74 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.80EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.80 | 171.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:31 PM | 171.80 | 0 |
| 2024-05-31 | 5:06:33 PM | 171.61 | 0 |
| 2024-05-31 | 2:39:51 PM | 171.59 | 0 |
| 2024-05-31 | 2:01:30 PM | 171.72 | 0 |
| 2024-05-30 | 8:16:40 PM | 172.54 | 0 |
| 2024-05-30 | 1:58:14 PM | 172.74 | 0 |
| 2024-05-29 | 6:08:36 PM | 173.34 | 0 |
| 2024-05-29 | 2:31:36 PM | 171.97 | 0 |
| 2024-05-29 | 1:34:32 PM | 172.02 | 0 |
| 2024-05-28 | 10:56:25 AM | 172.19 | 0 |
| 2024-05-27 | 8:41:57 PM | 172.18 | 0 |
| 2024-05-27 | 3:02:17 PM | 172.21 | 0 |
| 2024-05-27 | 1:49:06 PM | 171.62 | 0 |
All quotes in EUR
