Morgan Stanley Discount Zert ANET.../ DE000MG1C6P8 /
| 2024-05-31 9:14:31 PM | Chg. -1.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.52EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.15 | 202.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:31 PM | 202.52 | 0 |
| 2024-05-31 | 5:06:34 PM | 202.29 | 0 |
| 2024-05-31 | 2:39:53 PM | 203.15 | 0 |
| 2024-05-31 | 2:01:32 PM | 203.11 | 0 |
| 2024-05-30 | 8:16:40 PM | 204.16 | 0 |
| 2024-05-30 | 1:58:15 PM | 204.71 | 0 |
| 2024-05-29 | 6:08:36 PM | 205.57 | 0 |
| 2024-05-29 | 2:31:36 PM | 203.68 | 0 |
| 2024-05-29 | 1:34:37 PM | 203.79 | 0 |
| 2024-05-28 | 10:56:11 AM | 204.14 | 0 |
| 2024-05-27 | 8:41:57 PM | 204.06 | 0 |
| 2024-05-27 | 3:02:21 PM | 203.98 | 0 |
| 2024-05-27 | 1:49:07 PM | 203.08 | 0 |
All quotes in EUR
