Morgan Stanley Discount Zert ANET.../ DE000MG1C6K9 /
| 2024-05-31 9:14:31 PM | Chg. -1.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.60EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.84 | 189.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:31 PM | 189.60 | 0 |
| 2024-05-31 | 5:06:33 PM | 189.38 | 0 |
| 2024-05-31 | 2:39:52 PM | 189.78 | 0 |
| 2024-05-31 | 2:01:30 PM | 189.84 | 0 |
| 2024-05-30 | 8:16:40 PM | 190.78 | 0 |
| 2024-05-30 | 1:58:13 PM | 191.16 | 0 |
| 2024-05-29 | 6:08:36 PM | 191.92 | 0 |
| 2024-05-29 | 2:31:36 PM | 190.25 | 0 |
| 2024-05-29 | 1:34:35 PM | 190.35 | 0 |
| 2024-05-28 | 10:56:25 AM | 190.59 | 0 |
| 2024-05-27 | 8:41:57 PM | 190.54 | 0 |
| 2024-05-27 | 3:02:21 PM | 190.52 | 0 |
| 2024-05-27 | 1:49:06 PM | 189.79 | 0 |
All quotes in EUR
