Morgan Stanley Discount Zert ANET.../ DE000MG1C649 /
| 2024-05-31 9:14:28 PM | Chg. -0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.05EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.05 | 131.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:28 PM | 132.05 | 0 |
| 2024-05-31 | 5:06:26 PM | 131.85 | 0 |
| 2024-05-31 | 2:39:46 PM | 131.41 | 0 |
| 2024-05-31 | 2:01:28 PM | 131.63 | 0 |
| 2024-05-30 | 8:16:34 PM | 132.26 | 0 |
| 2024-05-30 | 1:58:11 PM | 132.24 | 0 |
| 2024-05-29 | 6:08:34 PM | 132.66 | 0 |
| 2024-05-29 | 2:31:32 PM | 131.72 | 0 |
| 2024-05-29 | 1:34:28 PM | 131.74 | 0 |
| 2024-05-28 | 10:55:36 AM | 131.77 | 0 |
| 2024-05-27 | 8:41:54 PM | 131.83 | 0 |
| 2024-05-27 | 3:02:07 PM | 131.89 | 0 |
| 2024-05-27 | 1:49:01 PM | 131.49 | 0 |
All quotes in EUR
