Morgan Stanley Discount Zert ANET.../ DE000ME81PH5 /
| 2024-05-31 8:39:53 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.61EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.61 | 216.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:53 PM | 220.61 | 0 |
| 2024-05-31 | 3:50:00 PM | 219.88 | 0 |
| 2024-05-31 | 9:44:02 AM | 216.18 | 0 |
| 2024-05-30 | 8:51:30 PM | 220.89 | 0 |
| 2024-05-30 | 3:53:50 PM | 220.94 | 0 |
| 2024-05-30 | 9:47:04 AM | 219.18 | 0 |
| 2024-05-29 | 8:58:39 PM | 221.54 | 0 |
| 2024-05-29 | 4:03:09 PM | 220.85 | 0 |
| 2024-05-29 | 9:38:38 AM | 217.54 | 0 |
| 2024-05-28 | 9:20:29 AM | 215.48 | 0 |
| 2024-05-27 | 8:50:24 PM | 218.95 | 0 |
| 2024-05-27 | 3:37:44 PM | 219.22 | 0 |
All quotes in EUR
