Morgan Stanley Discount Zert ANET.../ DE000ME81P70 /
| 2024-05-31 8:39:52 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.88EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.88 | 169.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:52 PM | 174.88 | 0 |
| 2024-05-31 | 3:50:00 PM | 173.93 | 0 |
| 2024-05-31 | 9:44:02 AM | 169.99 | 0 |
| 2024-05-30 | 8:51:30 PM | 175.01 | 0 |
| 2024-05-30 | 3:53:49 PM | 175.03 | 0 |
| 2024-05-30 | 9:47:03 AM | 172.91 | 0 |
| 2024-05-29 | 8:58:39 PM | 175.53 | 0 |
| 2024-05-29 | 4:03:06 PM | 175.00 | 0 |
| 2024-05-29 | 9:38:36 AM | 171.48 | 0 |
| 2024-05-28 | 9:20:29 AM | 169.49 | 0 |
| 2024-05-27 | 8:50:23 PM | 172.90 | 0 |
| 2024-05-27 | 3:37:44 PM | 173.16 | 0 |
All quotes in EUR
