Morgan Stanley Discount Zert ANET.../ DE000ME81PL7 /
| 2024-05-31 8:39:52 PM | Chg. -0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.21EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 238.21 | 234.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:52 PM | 238.21 | 0 |
| 2024-05-31 | 3:50:02 PM | 237.67 | 0 |
| 2024-05-31 | 9:44:03 AM | 234.65 | 0 |
| 2024-05-30 | 8:51:30 PM | 238.85 | 0 |
| 2024-05-30 | 3:53:50 PM | 238.92 | 0 |
| 2024-05-30 | 9:47:04 AM | 237.69 | 0 |
| 2024-05-29 | 8:58:39 PM | 239.65 | 0 |
| 2024-05-29 | 4:03:08 PM | 238.84 | 0 |
| 2024-05-29 | 9:38:38 AM | 235.99 | 0 |
| 2024-05-28 | 9:20:29 AM | 233.85 | 0 |
| 2024-05-27 | 8:50:24 PM | 237.37 | 0 |
| 2024-05-27 | 3:37:45 PM | 237.67 | 0 |
| 2024-05-27 | 9:38:46 AM | 234.20 | 0 |
All quotes in EUR
